Bitcoin cena v USD

Bitcoin Cash cena v USD

Dash cena v USD

EOS cena v USD

Ethereum cena v USD

Litecoin cena v USD

Monero cena v USD

NEO cena v USD

Stellar cena v USD

XRP (Ripple) cena v USD

Názov	dátum	mena	cena pred mesiacom	zmena za mesiac	cena pred týždňom	zmena za týždeň	aktuálna cena
Komodity - Kryptomeny
0x	18.5.	USD	0.52107	12.76%	0.45877	28.07%	0.58756
1inch	18.5.	USD	0.41503	-4.22%	0.36121	10.04%	0.39749
Aave	18.5.	USD	85.9017	2.69%	84.1849	4.79%	88.2185
Aavegotchi GHST Token	18.5.	USD	1.98259	-13.66%	1.74416	-1.86%	1.71192
Algorand	18.5.	USD	0.17517	4.39%	0.18337	-0.28%	0.18288
Alien Worlds	18.5.	USD	0.01613	5.59%	0.01684	1.19%	0.01697
Ankr	18.5.	USD	0.04621	-2.39%	0.04425	1.8%	0.04510
ARPA Chain	18.5.	USD	0.07027	1.56%	0.06548	9.%	0.07141
Atomic Coin	18.5.	USD	8.16291	5.38%	8.64726	-0.52%	8.60242
Audius	18.5.	USD	0.18522	-14.58%	0.16157	-2.11%	0.15824
Avalanche	18.5.	USD	34.7241	7.32%	33.7137	10.54%	37.2677
Axie Infinity Shards	18.5.	USD	6.96315	6.8%	7.09940	4.75%	7.43707
Badger DAO	18.5.	USD	4.36605	-0.63%	4.31859	0.46%	4.33867
BakeryToken	18.5.	USD	0.23987	15.67%	0.26560	4.48%	0.27753
Balancer	18.5.	USD	3.83437	-7.68%	3.41935	3.52%	3.54001
Band Protocol	18.5.	USD	1.49133	1.89%	1.48256	2.48%	1.51951
Basic Attention Token	18.5.	USD	0.24769	-1.05%	0.23697	3.41%	0.24505
Bella Protocol	18.5.	USD	0.97208	-9.21%	0.88115	0.15%	0.88257
Binance Coin	18.5.	USD	554.824	4.62%	585.623	-0.88%	580.476
Binance USD	18.5.	USD	1.00090	-0.04%	1.00030	0.01%	1.00047
Bitcoin	18.5.	USD	63 855.0	4.83%	60 790.4	10.11%	66 940.2
Bitcoin BEP2	18.5.	USD	63 888.4	4.85%	60 844.2	10.1%	66 990.2
Bitcoin Cash	18.5.	USD	476.428	-0.19%	426.576	11.48%	475.565
Bitcoin Gold	18.5.	USD	35.6981	5.08%	33.6018	11.64%	37.5144
Bitcoin SV	18.5.	USD	65.8610	0.68%	61.5727	7.7%	66.3149
Bluzelle	18.5.	USD	0.39983	-18.24%	0.35405	-7.69%	0.32686
Burger finance	17.5.	USD	0.50127	-7.86%	0.44765	3.17%	0.46185
Cardano	18.5.	USD	0.46880	2.9%	0.44826	7.6%	0.48239
Cartesi	17.5.	USD	0.20309	-1.38%	0.20091	-0.3%	0.20032
Celer Network	17.5.	USD	0.02679	2.23%	0.02713	1.1%	0.02740
Celo	18.5.	USD	0.79743	8.18%	0.79229	8.88%	0.86268
Compound Coin	18.5.	USD	54.9526	3.13%	54.3246	4.32%	56.6754
COTI	18.5.	USD	0.11480	17.77%	0.11584	16.75%	0.13519
Crypto.com Chain	18.5.	USD	0.12319	1.46%	0.12297	1.62%	0.12495
Curve DAO Token	18.5.	USD	0.43323	0.41%	0.42165	3.15%	0.43495
Dai	18.5.	USD	1.00015	-0.02%	0.99989	0.01%	1.00001
Dash	18.5.	USD	29.5971	0.65%	29.1653	2.14%	29.7917
DIA	18.5.	USD	0.50849	-1.05%	0.46176	8.96%	0.50316
DigiByte	18.5.	USD	0.01282	-7.82%	0.01223	-3.28%	0.01183
DODO	18.5.	USD	0.15832	15.6%	0.18512	-1.14%	0.18296
Dogecoin	18.5.	USD	0.15626	-1.92%	0.14428	6.23%	0.15325
Elrond	18.5.	USD	40.9868	-1.45%	39.6474	1.87%	40.3926
Enjin Coin	18.5.	USD	0.33233	-2.89%	0.28351	13.82%	0.32271
EOS	18.5.	USD	0.77684	4.75%	0.79045	2.93%	0.81374
Ethereum	18.5.	USD	3 059.57	2.09%	2 909.76	7.34%	3 123.61
Ethereum Classic	18.5.	USD	26.0859	9.72%	26.3978	8.42%	28.6222
Fantom	18.5.	USD	0.69220	28.61%	0.71672	24.22%	0.89030
FarmaTrust	18.5.	USD	1.24061	31.46%	1.68035	-2.94%	1.63104
Fetch	18.5.	USD	2.10828	8.04%	2.20939	3.1%	2.27792
Filecoin [Futures]	18.5.	USD	6.15369	-4.94%	5.62168	4.06%	5.85003
Flow Protocol	18.5.	USD	0.87877	3.42%	0.86195	5.44%	0.90888
Frontier	18.5.	USD	0.75892	59.11%	1.47357	-18.06%	1.20751
Hedera Hashgraph	18.5.	USD	0.08050	42.48%	0.10573	8.51%	0.11465
ChainLink	18.5.	USD	13.9669	16.77%	13.5686	20.2%	16.3102
Chia Network	18.5.	USD	30.4952	-0.79%	32.6483	-7.33%	30.2552
Chiliz	18.5.	USD	0.10869	10.02%	0.12580	-4.93%	0.11963
Chromia	18.5.	USD	0.30700	10.84%	0.26413	28.85%	0.34033
ICON	17.5.	USD	0.23213	-2.85%	0.21823	3.34%	0.22548
iExec RLC	18.5.	USD	2.73127	16.94%	3.28708	-2.83%	3.19415
Injective Protocol	18.5.	USD	28.1473	-11.21%	24.8370	0.63%	24.9946
IoTeX	18.5.	USD	0.05440	-5.7%	0.04844	5.99%	0.05127
JUST	18.5.	USD	0.03251	-0.31%	0.03226	0.3%	0.03243
Klaytn	18.5.	USD	0.18674	-2.52%	0.16893	7.75%	0.18204
Kusama	18.5.	USD	31.2076	-2.26%	28.6720	6.39%	30.5045
Lisk	18.5.	USD	1.74470	9.76%	1.90581	0.48%	1.91510
Litecoin	18.5.	USD	80.8485	3.7%	80.1624	4.59%	83.8465
Loopring	18.5.	USD	0.25278	2.88%	0.24475	6.25%	0.26011
Luna Coin	18.5.	USD	0.60376	-2.72%	0.58868	-0.23%	0.58744
Maker	18.5.	USD	2 954.81	-4.35%	2 673.66	5.71%	2 826.55
Matic Network	18.5.	USD	0.67374	5.31%	0.67182	5.61%	0.70952
Menlo One	18.5.	USD	0.02050	-1.47%	0.01976	2.02%	0.02024
Metal	18.5.	USD	1.65530	16.02%	1.84552	4.06%	1.92056
Monero	18.5.	USD	117.071	16.35%	132.579	2.74%	136.222
MX Token	18.5.	USD	5.34268	-13.77%	4.94369	-6.81%	4.60722
MyNeighborAlice	18.5.	USD	1.27310	-5.9%	1.16223	3.08%	1.19795
NEAR Protocol	18.5.	USD	5.58774	41.84%	7.25170	9.29%	7.92580
NEM	18.5.	USD	0.03714	4.85%	0.03723	4.56%	0.03893
NEO	18.5.	USD	18.2694	-15.06%	14.9527	3.78%	15.5186
Nervos Network	18.5.	USD	0.01971	-17.77%	0.01638	-1.22%	0.01620
NFTX Hashmasks Index	18.5.	USD	3.43935	-1.44%	3.19103	6.23%	3.39003
Ocean Protocol	18.5.	USD	0.87144	9.62%	0.92886	2.84%	0.95525
OmiseGO	18.5.	USD	0.65821	0.83%	0.64242	3.31%	0.66368
Ontology	18.5.	USD	0.36411	-13.33%	0.32688	-3.46%	0.31558
Origin Protocol	18.5.	USD	0.15238	-11.29%	0.14122	-4.25%	0.13519
PancakeSwap	18.5.	USD	2.77973	-3.44%	2.61178	2.77%	2.68434
Paris Saint-Germain Fan Token	15.5.	USD	4.53903	-16.3%	4.11969	-7.78%	3.79948
Phala.Network	18.5.	USD	0.19335	-4.45%	0.18596	-0.65%	0.18478
Polkadot	18.5.	USD	6.68765	7.09%	6.74996	6.1%	7.16196
Qtum	18.5.	USD	4.02447	-7.88%	3.58493	3.41%	3.70748
Ravencoin	18.5.	USD	0.03056	-1.31%	0.02891	4.49%	0.03024
Raydium	18.5.	USD	1.56578	18.96%	1.66791	11.67%	1.86266
Republic Protocol	18.5.	USD	0.06154	-1.31%	0.05808	4.47%	0.06068
SafePal	17.5.	USD	0.82372	-0.95%	0.79136	3.09%	0.81587
SKALE Network	18.5.	USD	0.09190	-18.29%	0.07184	4.59%	0.07509
Sola Token	18.5.	USD	142.965	20.69%	146.346	17.9%	172.554
Stellar	18.5.	USD	0.11178	-3.23%	0.10624	1.88%	0.10816
Storj	18.5.	USD	0.53299	1.91%	0.51620	5.23%	0.54322
STPT	15.5.	USD	0.05377	1.67%	0.05706	-4.21%	0.05466
SUN	18.5.	USD	0.01353	-2.97%	0.01340	-2.24%	0.01312
Sushi	18.5.	USD	0.93945	17.64%	1.06035	4.23%	1.10532
Swipe	18.5.	USD	0.33941	-0.27%	0.32602	3.83%	0.33846
Synthetix Collateral Token	18.5.	USD	2.95773	-9.12%	2.58185	4.11%	2.68822
Tellor	18.5.	USD	55.1037	116.08%	123.655	-3.71%	119.068
Tether	18.5.	USD	1.00054	-0.03%	0.99981	0.04%	1.00023
Tezos (Pre-Launch)	18.5.	USD	0.98600	-3.98%	0.90977	4.06%	0.94683
The Graph	18.5.	USD	0.25757	21.31%	0.29154	7.2%	0.31249
The Sandbox	18.5.	USD	0.44196	1.01%	0.42203	5.8%	0.44650
Theta Fuel	18.5.	USD	0.08634	25.72%	0.10465	3.62%	0.10850
Theta Token	18.5.	USD	2.06519	6.58%	2.07886	5.87%	2.20105
TRON	18.5.	USD	0.10993	12.01%	0.12736	-3.38%	0.12307
True USD	18.5.	USD	1.00056	0.03%	0.99905	0.19%	1.00099
Trust Wallet Token	18.5.	USD	1.11666	-1.33%	1.08478	1.57%	1.10190
UMA	18.5.	USD	2.65863	35.05%	3.59882	-0.23%	3.59074
Unifi Protocol DAO	18.5.	USD	3.75510	5.74%	3.59658	10.4%	3.97097
Universe	18.5.	USD	7.51053	4.72%	7.10841	10.64%	7.86502
VeChain	18.5.	USD	0.04058	-13.06%	0.03463	2.02%	0.03527
Venus	18.5.	USD	10.3897	-9.66%	9.47655	-0.96%	9.38607
Waves	18.5.	USD	2.49368	1.12%	2.29915	9.67%	2.52168
WETH	18.5.	USD	3 069.87	1.61%	2 907.18	7.3%	3 119.53
Wootrade	18.5.	USD	0.29583	2.5%	0.28176	7.59%	0.30317
Wrapped Bitcoin	18.5.	USD	63 926.2	4.7%	60 792.2	10.1%	66 933.7
Wrapped BNB	18.5.	USD	556.606	3.98%	585.944	-1.22%	578.797
Wrapped NXM	18.5.	USD	62.7440	10.48%	62.8185	10.35%	69.3204
XRP (Ripple)	18.5.	USD	0.50324	3.63%	0.50207	3.86%	0.52147
yearn.finance	18.5.	USD	6 871.13	1.87%	6 805.74	2.85%	7 000.14
Zcash	18.5.	USD	22.2753	5.68%	22.8771	2.9%	23.5408
Zilliqa	18.5.	USD	0.02481	-4.84%	0.02299	2.6%	0.02361
Cena - je aktuálna cena k dátumu zverejnenia. Cena pred mesiacom je k 19.4.2024. Cena pred týždňom je k 10.5.2024. Zdroj dát: kurzy.cz